LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.56万	$197.77万	-4.99%
612	FTTFTT	$0.2362	$0.2412	$0.2322	$12.83万	—	-1.54%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%
372	BERABerachain	$0.1466	$0.1567	$0.1454	$40.11万	$5,363.89万	-3.81%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$244.58万	$2,132.27万	-8.53%
147	AAOIBApplied Optoelectronics (bStoc	$80.49	$88.10	$77.20	$170.05万	$855.77万	2.31%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
495	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$24.13万	$4,105.29万	0.74%
235	GIGGLEGiggle Fund	$30.89	$31.95	$30.50	$79.40万	$3,151.99万	-2.15%
340	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.84万	$1,414.28万	-3.61%
596	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-2.86%
359	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.37万	$3,933.98万	-4.97%
46	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,145.52万	$20.53亿	-3.13%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
99	TUTTutorial	$0.01902	$0.02099	$0.01876	$328.73万	$1,613.71万	-4.66%
246	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.0174	$75.40万	—	-0.23%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.34万	$4,815.86万	-2.91%
292	CHZChiliz	$0.01267	$0.01325	$0.01249	$60.98万	$1.38亿	-2.76%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%