KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 08:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$36.65万	$197.61万	-13.03%
600	FTTFTT	$0.2207	$0.2394	$0.2207	$19.60万	—	-6.64%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
353	BERABerachain	$0.1326	$0.1545	$0.13	$65.51万	$5,376.45万	-13.33%
280	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	BANKLorenzo Protocol	$0.0256	$0.0281	$0.0252	$210.45万	$2,094.05万	-7.25%
247	AAOIBApplied Optoelectronics (bStoc	$73.49	$83.28	$72.93	$111.12万	$827.98万	-10.14%
436	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
411	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.69万	$4,124.37万	-10.00%
172	GIGGLEGiggle Fund	$27.17	$31.88	$26.47	$197.96万	$3,162.82万	-13.94%
373	MBLMovieBloc	$0.000653	$0.00072	$0.000651	$60.20万	$1,397.51万	-8.93%
543	HIVEHive	$0.0448	$0.0494	$0.0442	$27.50万	$2,705.32万	-8.76%
230	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$120.75万	$3,994.11万	-13.90%
40	ONDOOndo	$0.3678	$0.4358	$0.3611	$2,155.03万	$20.96亿	-12.62%
516	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
162	TUTTutorial	$0.01762	$0.01985	$0.01726	$213.20万	$1,613.77万	-9.55%
266	AIGENSYNAIGENSYN	$0.01666	$0.0181	$0.01638	$96.65万	—	-6.72%
394	IDSPACE ID	$0.0275	$0.0311	$0.027	$54.47万	$4,827.11万	-11.00%
206	CHZChiliz	$0.01156	$0.01319	$0.01136	$148.01万	$1.39亿	-11.69%
530	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%