Kyber Network Crystal

KNC · 美元计价

$0.1127

≈ ￥0.74382

-5.69% (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高

$0.1208

24H 最低

$0.1115

今日开盘

$0.1195

24H 成交量

$32.70万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.01万	$197.61万	-8.48%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.16万	$4.94亿	0.00%
363	BERABerachain	$0.1389	$0.1545	$0.1357	$56.30万	$5,376.45万	-9.16%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.00万	$2,094.05万	-4.75%
221	AAOIBApplied Optoelectronics (bStoc	$73.33	$83.54	$73.29	$111.50万	$827.98万	-11.66%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.16万	$4,124.37万	-6.60%
182	GIGGLEGiggle Fund	$29.24	$31.88	$28.54	$156.14万	$3,162.82万	-7.44%
349	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.53万	$1,397.51万	-6.67%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$23.09万	$2,705.32万	-4.71%
249	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$96.70万	$3,994.11万	-9.28%
44	ONDOOndo	$0.3851	$0.4358	$0.3811	$1,633.59万	$20.96亿	-8.64%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	TUTTutorial	$0.01888	$0.01985	$0.01819	$168.93万	$1,613.77万	-2.83%
265	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.017	$89.31万	—	-4.79%
411	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.67万	$4,827.11万	-5.52%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.68万	$1.39亿	-7.19%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%