Kite

KITE · 美元计价

$0.1167

≈ ￥0.77022

3.83% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1124

24H 成交量

$98.47万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ACTAct I The AI Prophecy	$0.00872	$0.00881	$0.00832	$11.77万	$205.84万	3.56%
400	FTTFTT	$0.2363	$0.238	$0.216	$34.23万	—	0.13%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
355	BERABerachain	$0.1514	$0.1547	$0.145	$39.78万	$5,293.18万	1.27%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
53	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$822.57万	$1,991.38万	4.27%
203	AAOIBApplied Optoelectronics (bStoc	$78.58	$78.75	$70.83	$90.03万	$771.56万	10.91%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
492	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.09万	$4,060.83万	-0.74%
219	GIGGLEGiggle Fund	$31.22	$31.78	$29.88	$83.55万	$3,077.28万	4.07%
327	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$46.82万	$1,423.43万	-1.38%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.67万	$2,667.53万	2.32%
461	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$24.92万	$3,875.16万	4.30%
61	ONDOOndo	$0.4161	$0.4232	$0.4032	$673.06万	$20.30亿	2.21%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
81	TUTTutorial	$0.01887	$0.01996	$0.01731	$424.66万	$1,446.70万	8.95%
264	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01734	$64.62万	—	1.65%
476	IDSPACE ID	$0.0307	$0.0311	$0.0299	$22.81万	$4,746.00万	0.66%
395	CHZChiliz	$0.01293	$0.01312	$0.01263	$35.16万	$1.37亿	0.62%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%