KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACTAct I The AI Prophecy	$0.00881	$0.00885	$0.00838	$13.70万	$205.84万	4.38%
381	FTTFTT	$0.2379	$0.244	$0.216	$37.06万	—	1.71%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.68万	$4.94亿	0.01%
388	BERABerachain	$0.1525	$0.1547	$0.1475	$35.92万	$5,293.18万	2.56%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
58	BANKLorenzo Protocol	$0.0296	$0.0336	$0.0266	$748.28万	$1,991.38万	10.45%
206	AAOIBApplied Optoelectronics (bStoc	$79.15	$79.27	$71.22	$90.00万	$771.56万	7.75%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
495	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.80万	$4,060.83万	0.00%
224	GIGGLEGiggle Fund	$31.59	$31.78	$30.07	$82.53万	$3,077.28万	4.92%
320	MBLMovieBloc	$0.000718	$0.000729	$0.000709	$47.50万	$1,423.43万	-0.42%
543	HIVEHive	$0.0489	$0.0492	$0.0477	$16.05万	$2,667.53万	1.66%
453	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$26.14万	$3,875.16万	5.24%
62	ONDOOndo	$0.4207	$0.4232	$0.4067	$640.24万	$20.30亿	3.04%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
75	TUTTutorial	$0.0206	$0.02082	$0.01742	$490.60万	$1,446.70万	18.05%
269	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01736	$62.27万	—	1.42%
451	IDSPACE ID	$0.0309	$0.0311	$0.0302	$26.23万	$4,746.00万	1.98%
460	CHZChiliz	$0.01299	$0.01312	$0.01274	$25.13万	$1.37亿	1.72%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%