Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 02:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ACTAct I The AI Prophecy	$0.00872	$0.00885	$0.00857	$12.35万	$197.73万	1.51%
534	FTTFTT	$0.236	$0.244	$0.2313	$16.78万	—	-0.04%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%
359	BERABerachain	$0.1519	$0.1547	$0.1485	$40.58万	$5,280.16万	0.60%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
64	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$601.87万	$2,121.24万	-12.10%
198	AAOIBApplied Optoelectronics (bStoc	$81.15	$81.91	$76.26	$95.33万	$817.49万	5.87%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
490	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$20.81万	$4,026.23万	0.49%
219	GIGGLEGiggle Fund	$31.48	$31.78	$30.85	$80.85万	$3,129.32万	1.16%
331	MBLMovieBloc	$0.000715	$0.000729	$0.000706	$47.55万	$1,402.16万	-1.79%
577	HIVEHive	$0.0487	$0.0492	$0.0481	$13.81万	$2,660.16万	0.21%
424	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.0076	$30.20万	$3,885.45万	-0.52%
48	ONDOOndo	$0.421	$0.4247	$0.4116	$994.89万	$20.38亿	0.86%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
74	TUTTutorial	$0.01969	$0.02099	$0.01883	$500.06万	$1,653.30万	4.18%
238	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$74.67万	—	2.98%
463	IDSPACE ID	$0.0308	$0.0311	$0.0303	$24.65万	$4,772.48万	0.98%
410	CHZChiliz	$0.01299	$0.01312	$0.0127	$32.78万	$1.36亿	0.00%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%