Hemi

HEMI · 美元计价

$0.0045

≈ ￥0.0297

-3.43% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.00484

24H 最低

$0.00421

今日开盘

$0.00466

24H 成交量

$114.51万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.87万	$197.61万	-3.55%
583	FTTFTT	$0.2272	$0.2394	$0.2177	$21.84万	—	-2.91%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
321	BERABerachain	$0.1379	$0.1545	$0.13	$78.09万	$5,376.45万	-6.82%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$228.70万	$2,094.05万	-0.75%
253	AAOIBApplied Optoelectronics (bStoc	$74.39	$83.28	$72.35	$117.95万	$827.98万	-6.66%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
312	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$80.82万	$4,124.37万	-11.50%
132	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$340.91万	$3,162.82万	-8.50%
358	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.37万	$1,397.51万	-7.57%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.92万	$2,705.32万	-3.14%
234	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$136.79万	$3,994.11万	-7.38%
38	ONDOOndo	$0.3922	$0.4358	$0.3611	$2,378.54万	$20.96亿	-4.13%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	TUTTutorial	$0.0182	$0.01985	$0.01726	$228.54万	$1,613.77万	-4.76%
284	AIGENSYNAIGENSYN	$0.01706	$0.0181	$0.01638	$92.86万	—	-3.34%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.30万	$4,827.11万	-4.67%
216	CHZChiliz	$0.01226	$0.01319	$0.01136	$160.50万	$1.39亿	-3.31%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%