GoPlus Security

GPS · 美元计价

$0.00823

≈ ￥0.054318

-1.56% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00836

24H 成交量

$16.81万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$13.39万	$197.73万	1.28%
550	FTTFTT	$0.2366	$0.244	$0.2313	$16.39万	—	1.03%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
348	BERABerachain	$0.1534	$0.1567	$0.1485	$44.34万	$5,280.16万	2.13%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
75	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$521.95万	$2,121.24万	-12.10%
204	AAOIBApplied Optoelectronics (bStoc	$79.35	$83.28	$76.26	$96.82万	$817.49万	3.82%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
488	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$22.08万	$4,026.23万	1.49%
220	GIGGLEGiggle Fund	$31.44	$31.95	$30.85	$85.78万	$3,129.32万	1.49%
333	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$47.75万	$1,402.16万	-0.69%
576	HIVEHive	$0.0488	$0.0492	$0.0481	$14.77万	$2,660.16万	0.41%
412	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$32.74万	$3,885.45万	0.78%
49	ONDOOndo	$0.42	$0.4305	$0.4116	$1,081.18万	$20.38亿	0.96%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
80	TUTTutorial	$0.0196	$0.02099	$0.01883	$458.27万	$1,653.30万	0.00%
233	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$77.93万	—	2.28%
468	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.77万	$4,772.48万	0.98%
381	CHZChiliz	$0.01301	$0.01325	$0.0127	$37.85万	$1.36亿	0.54%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%