GNS

GNS · 美元计价

$0.374

≈ ￥2.4684

-2.60% (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.384

24H 成交量

$85.28万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.72万	$197.61万	-3.35%
578	FTTFTT	$0.2316	$0.239	$0.2177	$24.03万	—	-1.66%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%
317	BERABerachain	$0.1371	$0.1545	$0.13	$84.38万	$5,376.45万	-6.61%
306	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.92万	$2,094.05万	-1.87%
259	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$116.98万	$827.98万	-7.51%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.61万	$4,124.37万	-8.46%
130	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$360.73万	$3,162.82万	-7.30%
365	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.36万	$1,397.51万	-7.63%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.97万	$3,994.11万	-6.30%
38	ONDOOndo	$0.388	$0.4358	$0.3611	$2,534.37万	$20.96亿	-5.13%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.44%
286	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$94.81万	—	-5.05%
403	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.12万	$4,827.11万	-5.00%
198	CHZChiliz	$0.01239	$0.01319	$0.01136	$188.48万	$1.39亿	-2.13%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%