Gnosis

GNO · 美元计价

$110.92

≈ ￥732.072

-0.45% (-$0.50)

更新于 2026-10-29 07:20:01

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.42

24H 成交量

$3.56万

流通市值

$2.90亿

24H 涨跌额

(-$0.50)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$12.91万	$197.73万	0.23%
560	FTTFTT	$0.2382	$0.244	$0.2313	$16.14万	—	1.45%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.59万	$4.93亿	0.00%
351	BERABerachain	$0.1527	$0.1567	$0.1485	$43.57万	$5,280.16万	1.66%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
84	BANKLorenzo Protocol	$0.0273	$0.0326	$0.0268	$403.85万	$2,121.24万	-14.95%
147	AAOIBApplied Optoelectronics (bStoc	$82.99	$88.10	$76.26	$159.46万	$817.49万	8.36%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
507	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.90万	$4,026.23万	2.24%
226	GIGGLEGiggle Fund	$31.58	$31.95	$30.88	$82.12万	$3,129.32万	2.17%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.60万	$1,402.16万	-0.96%
578	HIVEHive	$0.0488	$0.0492	$0.0481	$14.50万	$2,660.16万	0.21%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.77万	$3,885.45万	0.65%
47	ONDOOndo	$0.4214	$0.4305	$0.4116	$1,072.97万	$20.38亿	0.38%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
81	TUTTutorial	$0.01952	$0.02099	$0.01883	$443.17万	$1,653.30万	0.77%
227	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01743	$81.82万	—	2.23%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.66万	$4,772.48万	0.33%
376	CHZChiliz	$0.01308	$0.01325	$0.0127	$38.74万	$1.36亿	0.85%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%