Genius

GENIUS · 美元计价

$0.3011

≈ ￥1.9873

-8.84% (-$0.03)

更新于 2026-10-30 16:20:01

24H 最高

$0.3334

24H 最低

$0.2944

今日开盘

$0.3303

24H 成交量

$149.31万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$87.33万	$197.61万	-1.92%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.94万	—	-1.70%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
316	BERABerachain	$0.1373	$0.1545	$0.13	$82.89万	$5,376.45万	-6.66%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$233.56万	$2,094.05万	-2.63%
254	AAOIBApplied Optoelectronics (bStoc	$72.97	$83.28	$72.35	$120.94万	$827.98万	-8.62%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
300	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$87.48万	$4,124.37万	-9.75%
131	GIGGLEGiggle Fund	$28.96	$31.88	$26.47	$360.06万	$3,162.82万	-6.88%
360	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.71万	$1,397.51万	-7.64%
542	HIVEHive	$0.0466	$0.0494	$0.0441	$31.01万	$2,705.32万	-1.90%
235	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$141.17万	$3,994.11万	-6.53%
38	ONDOOndo	$0.3902	$0.4358	$0.3611	$2,498.75万	$20.96亿	-4.46%
534	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.10%
276	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.29万	—	-4.99%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.85万	$4,827.11万	-4.33%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$184.20万	$1.39亿	-1.91%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%