CRMB

CRMB · 美元计价

$230.1

≈ ￥1518.66

-0.86% (-$2.00)

更新于 2026-10-30 13:30:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$232.1

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

(-$2.00)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$87.87万	$197.61万	-3.63%
584	FTTFTT	$0.228	$0.2394	$0.2177	$22.03万	—	-3.59%
649	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$12.50万	$4.94亿	0.05%
313	BERABerachain	$0.1387	$0.1545	$0.13	$80.14万	$5,376.45万	-7.35%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$228.97万	$2,094.05万	-2.95%
253	AAOIBApplied Optoelectronics (bStoc	$74.13	$83.28	$72.35	$118.09万	$827.98万	-7.53%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.10万	$4,124.37万	-11.94%
132	GIGGLEGiggle Fund	$28.69	$31.88	$26.47	$343.58万	$3,162.82万	-8.72%
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.22万	$1,397.51万	-7.45%
548	HIVEHive	$0.0463	$0.0494	$0.0441	$28.60万	$2,705.32万	-3.54%
235	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00654	$137.75万	$3,994.11万	-7.32%
37	ONDOOndo	$0.3946	$0.4358	$0.3611	$2,395.33万	$20.96亿	-4.36%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	TUTTutorial	$0.01812	$0.01985	$0.01726	$225.01万	$1,613.77万	-6.55%
282	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$97.06万	—	-4.44%
407	IDSPACE ID	$0.0289	$0.0311	$0.027	$56.13万	$4,827.11万	-4.62%
216	CHZChiliz	$0.01236	$0.01319	$0.01136	$163.44万	$1.39亿	-3.21%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%