Cookie DAO

COOKIE · 美元计价

$0.00893

≈ ￥0.058938

-0.11% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00894

24H 成交量

$3.90万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.18万	$197.73万	0.82%
530	FTTFTT	$0.2345	$0.244	$0.2298	$16.57万	—	1.25%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.78万	$4.93亿	-0.01%
366	BERABerachain	$0.1502	$0.1547	$0.1485	$38.76万	$5,280.16万	0.20%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
58	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$645.67万	$2,121.24万	-9.30%
198	AAOIBApplied Optoelectronics (bStoc	$79.45	$79.96	$76.26	$93.87万	$817.49万	3.94%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
498	ANKRAnkr Network	$0.00406	$0.0041	$0.00396	$19.34万	$4,026.23万	0.25%
223	GIGGLEGiggle Fund	$31.23	$31.78	$30.85	$79.26万	$3,129.32万	0.19%
329	MBLMovieBloc	$0.000713	$0.000729	$0.000706	$47.25万	$1,402.16万	-1.52%
584	HIVEHive	$0.0485	$0.0492	$0.0481	$12.26万	$2,660.16万	0.21%
432	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.0076	$28.72万	$3,885.45万	-0.52%
48	ONDOOndo	$0.4156	$0.4247	$0.4116	$935.53万	$20.38亿	0.22%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
72	TUTTutorial	$0.01982	$0.02099	$0.01853	$505.93万	$1,653.30万	6.33%
232	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01736	$75.05万	—	2.52%
473	IDSPACE ID	$0.0305	$0.0311	$0.0303	$22.79万	$4,772.48万	0.33%
424	CHZChiliz	$0.01287	$0.01312	$0.0127	$29.39万	$1.36亿	-0.69%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%