ChainGPT

CGPT · 美元计价

$0.01941

≈ ￥0.128106

-2.32% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01987

24H 成交量

$65.99万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$86.83万	$197.61万	-4.16%
583	FTTFTT	$0.2272	$0.2394	$0.2177	$21.85万	—	-2.74%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.95万	$4.94亿	0.02%
316	BERABerachain	$0.1381	$0.1545	$0.13	$79.00万	$5,376.45万	-6.12%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.27万	$2,094.05万	-0.74%
254	AAOIBApplied Optoelectronics (bStoc	$74.47	$83.28	$72.35	$118.47万	$827.98万	-5.73%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
315	ANKRAnkr Network	$0.00345	$0.00416	$0.00328	$79.20万	$4,124.37万	-13.53%
133	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$336.16万	$3,162.82万	-7.40%
353	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.18万	$1,397.51万	-8.57%
547	HIVEHive	$0.0457	$0.0494	$0.0441	$28.88万	$2,705.32万	-4.19%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.96万	$3,994.11万	-7.30%
39	ONDOOndo	$0.3904	$0.4358	$0.3611	$2,351.75万	$20.96亿	-4.06%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	TUTTutorial	$0.0182	$0.01985	$0.01726	$228.85万	$1,613.77万	-3.70%
284	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$92.50万	—	-3.46%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$53.47万	$4,827.11万	-4.35%
216	CHZChiliz	$0.01217	$0.01319	$0.01136	$158.19万	$1.39亿	-3.57%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%