Conflux

CFX · 美元计价

$0.04777

≈ ￥0.315282

-0.38% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.04854

24H 最低

$0.04751

今日开盘

$0.04795

24H 成交量

$56.78万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00844	$13.11万	$205.84万	2.25%
484	FTTFTT	$0.2367	$0.244	$0.2187	$21.80万	—	7.59%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
386	BERABerachain	$0.1494	$0.1547	$0.148	$36.44万	$5,293.18万	-0.13%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
57	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$755.78万	$1,991.38万	-0.70%
214	AAOIBApplied Optoelectronics (bStoc	$78.16	$79.64	$71.22	$89.42万	$771.56万	6.07%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
493	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$21.12万	$4,060.83万	-0.50%
209	GIGGLEGiggle Fund	$30.97	$31.78	$30.23	$91.39万	$3,077.28万	2.01%
322	MBLMovieBloc	$0.000712	$0.000729	$0.000709	$47.30万	$1,423.43万	-1.39%
572	HIVEHive	$0.0485	$0.0492	$0.0479	$13.86万	$2,667.53万	0.83%
444	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00741	$28.19万	$3,875.16万	2.67%
60	ONDOOndo	$0.4141	$0.4232	$0.4097	$680.38万	$20.30亿	0.39%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
67	TUTTutorial	$0.02011	$0.02099	$0.01792	$562.56万	$1,446.70万	12.03%
263	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$66.97万	—	1.36%
461	IDSPACE ID	$0.0304	$0.0311	$0.0303	$26.08万	$4,746.00万	-0.33%
440	CHZChiliz	$0.01281	$0.01312	$0.01275	$28.75万	$1.37亿	-0.31%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%