BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 20:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.18万	$197.77万	-3.20%
619	FTTFTT	$0.2366	$0.2402	$0.2322	$12.27万	—	-0.34%
693	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.58万	$4.94亿	0.02%
384	BERABerachain	$0.1486	$0.1567	$0.1454	$38.78万	$5,363.89万	-1.98%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
133	BANKLorenzo Protocol	$0.0265	$0.0286	$0.0264	$204.47万	$2,132.27万	-6.69%
149	AAOIBApplied Optoelectronics (bStoc	$80	$88.10	$77.20	$168.16万	$855.77万	1.39%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
444	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.77万	$4,105.29万	-0.25%
226	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$81.42万	$3,151.99万	-1.43%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.10万	$1,414.28万	-2.37%
587	HIVEHive	$0.0479	$0.0493	$0.0472	$15.03万	$2,694.33万	-2.05%
361	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$42.83万	$3,933.98万	-3.08%
43	ONDOOndo	$0.4128	$0.4305	$0.4022	$1,189.52万	$20.53亿	-1.74%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	TUTTutorial	$0.01924	$0.02064	$0.01876	$251.70万	$1,613.71万	-6.78%
259	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$71.34万	—	-0.56%
429	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.66万	$4,815.86万	-2.27%
293	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.11万	$1.38亿	-1.69%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%