BNSOL

BNSOL · 美元计价

$109.2

≈ ￥720.72

-6.19% (-$7.20)

更新于 2026-10-30 07:50:02

24H 最高

$117.20

24H 最低

$108.10

今日开盘

$116.4

24H 成交量

$101.45万

流通市值

—

24H 涨跌额

(-$7.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ACTAct I The AI Prophecy	$0.00794	$0.0088	$0.00755	$33.33万	$197.61万	-8.95%
588	FTTFTT	$0.2235	$0.2398	$0.2221	$19.93万	—	-6.80%
678	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
352	BERABerachain	$0.1385	$0.1545	$0.1357	$58.46万	$5,376.45万	-9.06%
274	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.95万	$2,094.05万	-4.38%
226	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$111.27万	$827.98万	-8.91%
418	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.96万	$4,124.37万	-7.54%
180	GIGGLEGiggle Fund	$28.97	$31.88	$28.54	$163.65万	$3,162.82万	-8.24%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.93万	$1,397.51万	-6.96%
551	HIVEHive	$0.0461	$0.0494	$0.0459	$24.55万	$2,705.32万	-5.34%
251	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.69万	$3,994.11万	-9.54%
41	ONDOOndo	$0.3819	$0.4358	$0.3773	$1,923.81万	$20.96亿	-9.29%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	TUTTutorial	$0.01843	$0.01985	$0.01819	$183.05万	$1,613.77万	-5.15%
263	AIGENSYNAIGENSYN	$0.01715	$0.0181	$0.01684	$92.56万	—	-4.30%
408	IDSPACE ID	$0.0287	$0.0311	$0.0284	$48.13万	$4,827.11万	-6.82%
212	CHZChiliz	$0.01206	$0.01319	$0.01196	$122.79万	$1.39亿	-7.59%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%