BitMine Immersion Technologies

BMNRB · 美元计价

$20.25

≈ ￥133.65

-1.70% (-$0.35)

更新于 2026-10-31 20:15:02

24H 最高

$20.80

24H 最低

$19.64

今日开盘

$20.6

24H 成交量

$83.72万

流通市值

$975.77万

24H 涨跌额

(-$0.35)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACTAct I The AI Prophecy	$0.00833	$0.00852	$0.00796	$21.44万	$195.28万	2.84%
558	FTTFTT	$0.2444	$0.2445	$0.2295	$17.18万	—	3.91%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.73万	$4.94亿	-0.01%
458	BERABerachain	$0.1384	$0.1445	$0.1375	$27.44万	$4,979.98万	-0.93%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	BANKLorenzo Protocol	$0.0259	$0.0267	$0.0257	$82.53万	$2,025.87万	-2.63%
266	AAOIBApplied Optoelectronics (bStoc	$69.43	$74.27	$65.89	$61.42万	$678.36万	-3.77%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
435	ANKRAnkr Network	$0.00393	$0.00396	$0.0037	$30.21万	$3,733.04万	5.65%
222	GIGGLEGiggle Fund	$28.72	$29.25	$28.07	$77.65万	$2,880.27万	-0.55%
434	MBLMovieBloc	$0.000645	$0.000688	$0.000621	$30.35万	$1,302.70万	-1.98%
628	HIVEHive	$0.0472	$0.048	$0.0464	$9.73万	$2,588.96万	0.21%
436	PEOPLEConstitutionDAO	$0.00693	$0.00722	$0.00676	$30.18万	$3,516.25万	-1.00%
23	ONDOOndo	$0.4077	$0.4242	$0.3867	$2,091.61万	$19.44亿	4.01%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
220	TUTTutorial	$0.01774	$0.01797	$0.01727	$78.96万	$1,462.86万	-0.84%
427	AIGENSYNAIGENSYN	$0.01727	$0.01773	$0.01662	$30.79万	—	2.19%
524	IDSPACE ID	$0.0296	$0.03	$0.028	$19.55万	$4,468.15万	3.14%
304	CHZChiliz	$0.01231	$0.01264	$0.01221	$50.79万	$1.32亿	-0.57%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%