BBB

BBB · 美元计价

$9.56

≈ ￥63.096

4.25% ($0.39)

更新于 2026-10-28 18:25:02

24H 最高

$9.64

24H 最低

$9.17

今日开盘

$9.17

24H 成交量

$3.38万

流通市值

—

24H 涨跌额

($0.39)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ACTAct I The AI Prophecy	$0.00881	$0.00885	$0.00834	$13.54万	$205.84万	5.64%
385	FTTFTT	$0.241	$0.244	$0.216	$36.66万	—	3.92%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
387	BERABerachain	$0.1524	$0.1547	$0.1463	$36.18万	$5,293.18万	4.03%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
57	BANKLorenzo Protocol	$0.0298	$0.0336	$0.0266	$752.28万	$1,991.38万	8.36%
204	AAOIBApplied Optoelectronics (bStoc	$78.76	$79.08	$71.22	$93.42万	$771.56万	8.83%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.85万	$4,060.83万	1.51%
221	GIGGLEGiggle Fund	$31.57	$31.78	$29.94	$83.53万	$3,077.28万	5.34%
319	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.63万	$1,423.43万	0.84%
542	HIVEHive	$0.049	$0.0492	$0.0473	$16.10万	$2,667.53万	3.59%
439	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$28.52万	$3,875.16万	6.10%
62	ONDOOndo	$0.4219	$0.4232	$0.404	$649.15万	$20.30亿	4.43%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	TUTTutorial	$0.02008	$0.0203	$0.01738	$462.71万	$1,446.70万	15.47%
270	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01736	$62.69万	—	1.71%
449	IDSPACE ID	$0.0309	$0.0311	$0.03	$26.82万	$4,746.00万	3.00%
461	CHZChiliz	$0.01304	$0.01312	$0.01267	$25.15万	$1.37亿	2.92%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%