Arkham

ARKM · 美元计价

$0.1186

≈ ￥0.78276

-2.15% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1212

24H 成交量

$34.88万

流通市值

$8,765.39万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00829	$19.81万	$197.61万	-2.51%
629	FTTFTT	$0.235	$0.2399	$0.2325	$11.98万	—	-0.21%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
378	BERABerachain	$0.149	$0.1567	$0.1454	$41.24万	$5,376.45万	-2.61%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$166.56万	$2,094.05万	-0.36%
160	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.15	$157.22万	$827.98万	-1.64%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.27万	$4,124.37万	-0.98%
205	GIGGLEGiggle Fund	$31.24	$31.95	$30.50	$95.56万	$3,162.82万	-0.79%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.29万	$1,397.51万	-2.37%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.19万	$2,705.32万	-0.41%
301	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.15万	$3,994.11万	-0.90%
48	ONDOOndo	$0.4176	$0.4358	$0.4022	$1,134.99万	$20.96亿	-0.97%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
168	TUTTutorial	$0.01938	$0.01985	$0.01876	$146.50万	$1,613.77万	-1.12%
261	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.0174	$72.30万	—	-0.33%
428	IDSPACE ID	$0.0305	$0.0313	$0.0297	$33.85万	$4,827.11万	-0.97%
270	CHZChiliz	$0.01294	$0.01325	$0.01249	$70.59万	$1.39亿	-0.77%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%