aixbt

AIXBT · 美元计价

$0.01868

≈ ￥0.123288

3.95% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.01874

24H 最低

$0.01797

今日开盘

$0.01797

24H 成交量

$9.55万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ACTAct I The AI Prophecy	$0.00882	$0.00885	$0.00832	$13.46万	$205.84万	6.01%
388	FTTFTT	$0.2389	$0.244	$0.216	$36.56万	—	2.66%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
389	BERABerachain	$0.1524	$0.1547	$0.146	$36.45万	$5,293.18万	4.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
57	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$754.58万	$1,991.38万	6.52%
204	AAOIBApplied Optoelectronics (bStoc	$78.18	$79.08	$71.22	$92.78万	$771.56万	8.37%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
493	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.01万	$4,060.83万	1.51%
221	GIGGLEGiggle Fund	$31.55	$31.78	$29.90	$83.52万	$3,077.28万	5.52%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.62万	$1,423.43万	0.98%
540	HIVEHive	$0.049	$0.0492	$0.0472	$16.28万	$2,667.53万	3.81%
440	PEOPLEConstitutionDAO	$0.00785	$0.0079	$0.00737	$28.46万	$3,875.16万	6.51%
62	ONDOOndo	$0.4212	$0.4232	$0.4032	$648.86万	$20.30亿	4.44%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	TUTTutorial	$0.01983	$0.0203	$0.01731	$457.73万	$1,446.70万	14.56%
269	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.01736	$63.01万	—	2.35%
451	IDSPACE ID	$0.0309	$0.0311	$0.0299	$26.86万	$4,746.00万	3.34%
461	CHZChiliz	$0.01302	$0.01312	$0.01264	$25.22万	$1.37亿	2.76%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%