Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.67

≈ ￥2274.82

-0.35% (-$1.22)

更新于 2026-10-29 02:25:01

24H 最高

$347.91

24H 最低

$344.41

今日开盘

$345.89

24H 成交量

$146.76万

流通市值

$538.66万

24H 涨跌额

(-$1.22)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00856	$11.63万	$197.73万	0.82%
527	FTTFTT	$0.2378	$0.244	$0.2313	$17.08万	—	1.58%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
360	BERABerachain	$0.1504	$0.1547	$0.1485	$40.16万	$5,280.16万	-0.33%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
62	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$619.86万	$2,121.24万	-11.61%
201	AAOIBApplied Optoelectronics (bStoc	$79.78	$79.96	$76.26	$93.72万	$817.49万	4.18%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
490	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$20.55万	$4,026.23万	-0.49%
219	GIGGLEGiggle Fund	$31.21	$31.78	$30.85	$81.57万	$3,129.32万	0.65%
333	MBLMovieBloc	$0.000711	$0.000729	$0.000706	$47.21万	$1,402.16万	-2.07%
580	HIVEHive	$0.0484	$0.0492	$0.0481	$13.34万	$2,660.16万	-0.21%
422	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.0076	$30.00万	$3,885.45万	-0.78%
48	ONDOOndo	$0.4152	$0.4247	$0.4116	$963.35万	$20.38亿	-0.31%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	TUTTutorial	$0.01961	$0.02099	$0.0187	$502.04万	$1,653.30万	4.64%
236	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.01742	$74.70万	—	2.29%
466	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.63万	$4,772.48万	0.00%
410	CHZChiliz	$0.01282	$0.01312	$0.0127	$32.34万	$1.36亿	-1.00%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%